일자	종가	등락	등락률(%)	거래량
09/20	6,230	50	0.81%	17,888
09/19	6,180	70	1.15%	46,875
09/13	6,110	340	5.89%	83,763
09/12	5,770	80	1.41%	10,856
09/11	5,690	60	-1.04%	11,265
09/10	5,750	330	-5.43%	53,487
09/09	6,080	190	-3.03%	51,529
09/06	6,270	50	-0.79%	55,189
09/05	6,320	130	2.10%	72,927
09/04	6,190	510	-7.61%	51,249