일자	종가	등락	등락률(%)	거래량
09/20	31,895	265	0.84%	90,438
09/19	31,630	765	-2.36%	209,242
09/13	32,395	765	-2.31%	99,102
09/12	33,160	1645	5.22%	226,942
09/11	31,515	110	-0.35%	50,507
09/10	31,625	445	-1.39%	69,649
09/09	32,070	25	-0.08%	152,439
09/06	32,095	675	-2.06%	110,351
09/05	32,770	75	-0.23%	91,105
09/04	32,845	2060	-5.90%	225,183