일자	종가	등락	등락률(%)	거래량
09/20	19,140	190	1.00%	249,627
09/19	18,950	330	1.77%	392,669
09/13	18,620	400	2.20%	391,326
09/12	18,220	495	2.79%	271,533
09/11	17,725	425	-2.34%	356,179
09/10	18,150	65	-0.36%	157,974
09/09	18,215	70	0.39%	337,074
09/06	18,145	5	-0.03%	296,439
09/05	18,150	10	0.06%	304,612
09/04	18,140	475	-2.55%	375,552