일자	종가	등락	등락률(%)	거래량
09/20	8,590	20	-0.23%	377,440
09/19	8,610	140	1.65%	408,104
09/13	8,470	270	3.29%	505,630
09/12	8,200	95	1.17%	618,279
09/11	8,105	420	-4.93%	1,085,668
09/10	8,525	30	0.35%	719,572
09/09	8,495	120	-1.39%	674,034
09/06	8,615	10	-0.12%	321,838
09/05	8,625	45	0.52%	321,251
09/04	8,580	230	-2.61%	529,858