일자	종가	등락	등락률(%)	거래량
09/20	26,000	50	0.19%	112,778
09/19	25,950	50	0.19%	159,980
09/13	25,900	2800	12.12%	416,518
09/12	23,100	650	2.90%	96,113
09/11	22,450	350	-1.54%	108,032
09/10	22,800	100	-0.44%	107,242
09/09	22,900	50	-0.22%	140,231
09/06	22,950	1350	-5.56%	281,401
09/05	24,300	850	-3.38%	163,297
09/04	25,150	1100	-4.19%	254,176