일자	종가	등락	등락률(%)	거래량
09/20	5,120	10	-0.19%	141,965
09/19	5,130	200	-3.75%	99,595
09/13	5,330	40	-0.74%	52,797
09/12	5,370	130	2.48%	19,974
09/11	5,240	140	-2.60%	70,797
09/10	5,380	100	-1.82%	50,415
09/09	5,480	70	1.29%	19,259
09/06	5,410	110	-1.99%	23,604
09/05	5,520	110	-1.95%	18,362
09/04	5,630	10	0.18%	47,197