일자	종가	등락	등락률(%)	거래량
09/20	18,190	130	0.72%	541,993
09/19	18,060	1190	-6.18%	1,085,189
09/13	19,250	20	0.10%	242,498
09/12	19,230	880	4.80%	464,582
09/11	18,350	30	-0.16%	372,211
09/10	18,380	1820	-9.01%	1,673,962
09/09	20,200	920	4.77%	590,331
09/06	19,280	1170	-5.72%	821,214
09/05	20,450	250	1.24%	768,482
09/04	20,200	1200	-5.61%	1,033,962