일자	종가	등락	등락률(%)	거래량
09/20	1,659	55	3.43%	9,449
09/19	1,604	0	0.00%	8,788
09/13	1,604	37	2.36%	3,224
09/12	1,567	11	0.71%	3,325
09/11	1,556	28	1.83%	15,809
09/10	1,528	77	-4.80%	13,640
09/09	1,605	6	0.38%	11,261
09/06	1,599	1	-0.06%	48,438
09/05	1,600	79	-4.71%	28,105
09/04	1,679	29	-1.70%	16,515