일자	종가	등락	등락률(%)	거래량
11/08	21,800	550	-2.46%	31,066
11/07	22,350	1000	4.68%	54,636
11/06	21,350	450	-2.06%	29,839
11/05	21,800	50	0.23%	18,272
11/04	21,750	250	1.16%	17,248
11/01	21,500	400	-1.83%	27,258
10/31	21,900	650	3.06%	72,126
10/30	21,250	50	0.24%	15,850
10/29	21,200	300	1.44%	25,669
10/28	20,900	650	3.21%	55,409