일자	종가	등락	등락률(%)	거래량
09/20	8,700	80	-0.91%	77,013
09/19	8,780	50	-0.57%	42,062
09/13	8,830	60	0.68%	46,046
09/12	8,770	310	3.66%	76,583
09/11	8,460	80	0.95%	91,947
09/10	8,380	150	-1.76%	1,287,410
09/09	8,530	30	0.35%	36,758
09/06	8,500	170	-1.96%	47,224
09/05	8,670	70	-0.80%	41,707
09/04	8,740	220	-2.46%	59,581