일자	종가	등락	등락률(%)	거래량
09/20	1,030	4	-0.39%	120,985
09/19	1,034	22	-2.08%	152,640
09/13	1,056	13	-1.22%	53,256
09/12	1,069	42	4.09%	90,217
09/11	1,027	24	-2.28%	53,958
09/10	1,051	8	0.77%	96,926
09/09	1,043	40	-3.69%	74,047
09/06	1,083	9	-0.82%	104,001
09/05	1,092	4	0.37%	65,987
09/04	1,088	22	-1.98%	121,752