일자	종가	등락	등락률(%)	거래량
09/20	1,004	0	0.00%	57,135
09/19	1,004	1	0.10%	32,891
09/13	1,003	8	0.80%	27,232
09/12	995	7	0.71%	17,263
09/11	988	15	-1.50%	51,006
09/10	1,003	8	0.80%	13,010
09/09	995	1	0.10%	32,822
09/06	994	1	0.10%	76,880
09/05	993	3	0.30%	49,707
09/04	990	12	-1.20%	66,117