일자	종가	등락	등락률(%)	거래량
11/08	8,490	90	1.07%	38,360
11/07	8,400	80	-0.94%	54,353
11/06	8,480	310	-3.53%	56,453
11/05	8,790	140	1.62%	39,025
11/04	8,650	190	2.25%	40,366
11/01	8,460	330	-3.75%	65,120
10/31	8,790	60	0.69%	44,520
10/30	8,730	30	0.34%	33,176
10/29	8,700	110	-1.25%	53,012
10/28	8,810	190	2.20%	75,870