일자	종가	등락	등락률(%)	거래량
09/20	7,160	100	1.42%	15,542
09/19	7,060	80	-1.12%	28,979
09/13	7,140	20	0.28%	10,221
09/12	7,120	80	1.14%	21,962
09/11	7,040	10	0.14%	25,021
09/10	7,030	70	-0.99%	18,919
09/09	7,100	220	3.20%	15,020
09/06	6,880	10	-0.15%	24,716
09/05	6,890	20	-0.29%	37,410
09/04	6,910	200	-2.81%	42,496