일자	종가	등락	등락률(%)	거래량
09/20	5,140	0	0.00%	23,817
09/19	5,140	220	-4.10%	32,826
09/13	5,360	50	-0.92%	32,312
09/12	5,410	20	0.37%	46,333
09/11	5,390	110	2.08%	20,878
09/10	5,280	150	-2.76%	14,485
09/09	5,430	100	1.88%	39,534
09/06	5,330	200	-3.62%	47,654
09/05	5,530	100	1.84%	28,273
09/04	5,430	320	-5.57%	70,665