일자	종가	등락	등락률(%)	거래량
11/08	15,140	90	-0.59%	8,226
11/07	15,230	290	1.94%	21,989
11/06	14,940	340	-2.23%	61,956
11/05	15,280	70	-0.46%	130,207
11/04	15,350	110	0.72%	18,887
11/01	15,240	120	-0.78%	9,595
10/31	15,360	50	0.33%	3,472
10/30	15,310	10	0.07%	8,408
10/29	15,300	130	-0.84%	17,706
10/28	15,430	10	0.06%	8,295