일자	종가	등락	등락률(%)	거래량
09/20	9,120	30	0.33%	164,236
09/19	9,090	70	0.78%	91,201
09/13	9,020	30	-0.33%	57,814
09/12	9,050	70	0.78%	63,151
09/11	8,980	30	0.34%	125,992
09/10	8,950	70	0.79%	110,121
09/09	8,880	80	-0.89%	88,483
09/06	8,960	80	-0.88%	98,381
09/05	9,040	190	2.15%	131,821
09/04	8,850	270	-2.96%	159,500