일자	종가	등락	등락률(%)	거래량
09/20	4,410	35	0.80%	73,091
09/19	4,375	15	0.34%	71,461
09/13	4,360	20	0.46%	47,369
09/12	4,340	120	2.84%	108,034
09/11	4,220	35	-0.82%	195,391
09/10	4,255	85	-1.96%	236,599
09/09	4,340	40	-0.91%	345,586
09/06	4,380	10	-0.23%	5,302,104
09/05	4,390	70	1.62%	61,232
09/04	4,320	190	-4.21%	52,689