일자	종가	등락	등락률(%)	거래량
09/20	1,353	1	0.07%	20,481
09/19	1,352	10	-0.73%	14,709
09/13	1,362	7	-0.51%	82,038
09/12	1,369	18	-1.30%	76,904
09/11	1,387	21	1.54%	70,283
09/10	1,366	32	-2.29%	72,289
09/09	1,398	48	3.56%	160,958
09/06	1,350	27	-1.96%	79,289
09/05	1,377	14	-1.01%	27,784
09/04	1,391	1	-0.07%	53,096