일자	종가	등락	등락률(%)	거래량
09/20	2,290	260	-10.20%	887,909
09/19	2,550	520	25.62%	1,526,152
09/13	2,030	15	0.74%	3,158
09/12	2,015	22	1.10%	8,536
09/11	1,993	1	0.05%	9,108
09/10	1,992	23	-1.14%	11,268
09/09	2,015	0	0.00%	11,770
09/06	2,015	55	-2.66%	30,696
09/05	2,070	35	-1.66%	22,165
09/04	2,105	65	-3.00%	10,510