일자	종가	등락	등락률(%)	거래량
09/20	35,200	500	1.44%	1,896,848
09/19	34,700	850	-2.39%	821,538
09/13	35,550	1500	-4.05%	789,175
09/12	37,050	2800	8.18%	2,028,644
09/11	34,250	600	1.78%	784,095
09/10	33,650	550	1.66%	1,133,943
09/09	33,100	1400	4.42%	992,167
09/06	31,700	1500	-4.52%	1,002,691
09/05	33,200	200	-0.60%	1,083,117
09/04	33,400	3300	-8.99%	2,189,798