일자	종가	등락	등락률(%)	거래량
09/20	1,992	4	-0.20%	38,361
09/19	1,996	44	-2.16%	36,317
09/13	2,040	30	1.49%	29,877
09/12	2,010	43	2.19%	27,195
09/11	1,967	7	-0.35%	32,180
09/10	1,974	14	-0.70%	20,432
09/09	1,988	12	-0.60%	45,532
09/06	2,000	10	-0.50%	53,148
09/05	2,010	15	-0.74%	73,197
09/04	2,025	55	-2.64%	59,490