일자	종가	등락	등락률(%)	거래량
09/20	12,970	380	-2.85%	274,617
09/19	13,350	420	-3.05%	389,775
09/13	13,770	530	4.00%	942,138
09/12	13,240	170	1.30%	352,384
09/11	13,070	430	-3.19%	1,058,096
09/10	13,500	370	2.82%	5,534,236
09/09	13,130	490	-3.60%	497,492
09/06	13,620	1500	-9.92%	1,248,297
09/05	15,120	850	-5.32%	11,936,399
09/04	15,970	1880	-10.53%	3,811,911