일자	종가	등락	등락률(%)	거래량
09/20	5,250	50	-0.94%	93,021
09/19	5,300	20	-0.38%	49,443
09/13	5,320	20	0.38%	42,286
09/12	5,300	10	0.19%	51,620
09/11	5,290	0	0.00%	46,268
09/10	5,290	30	-0.56%	29,311
09/09	5,320	30	0.57%	49,428
09/06	5,290	0	0.00%	57,792
09/05	5,290	30	-0.56%	33,490
09/04	5,320	70	-1.30%	41,656