일자	종가	등락	등락률(%)	거래량
09/20	8,240	880	11.96%	323,921
09/19	7,360	140	1.94%	32,708
09/13	7,220	40	-0.55%	24,737
09/12	7,260	300	4.31%	22,233
09/11	6,960	120	-1.69%	8,691
09/10	7,080	90	-1.26%	21,163
09/09	7,170	270	3.91%	22,814
09/06	6,900	370	-5.09%	44,697
09/05	7,270	250	3.56%	56,456
09/04	7,020	380	-5.14%	27,933