일자	종가	등락	등락률(%)	거래량
09/20	7,440	0	0.00%	8,846
09/19	7,440	50	0.68%	6,485
09/13	7,390	20	-0.27%	9,452
09/12	7,410	330	4.66%	22,889
09/11	7,080	130	1.87%	6,819
09/10	6,950	40	0.58%	5,400
09/09	6,910	10	0.14%	13,806
09/06	6,900	120	-1.71%	10,409
09/05	7,020	140	-1.96%	14,061
09/04	7,160	190	-2.59%	16,436