일자	종가	등락	등락률(%)	거래량
09/20	53,900	1900	3.65%	538,737
09/19	52,000	900	-1.70%	612,669
09/13	52,900	1400	-2.58%	641,596
09/12	54,300	1800	3.43%	660,970
09/11	52,500	5500	11.70%	3,022,390
09/10	47,000	2300	5.15%	569,492
09/09	44,700	2250	5.30%	391,286
09/06	42,450	2550	-5.67%	407,261
09/05	45,000	400	-0.88%	551,776
09/04	45,400	1600	-3.40%	484,355