일자	종가	등락	등락률(%)	거래량
09/20	3,800	30	-0.78%	269,154
09/19	3,830	10	0.26%	304,707
09/13	3,820	30	0.79%	189,637
09/12	3,790	110	2.99%	406,580
09/11	3,680	15	0.41%	167,603
09/10	3,665	35	-0.95%	106,806
09/09	3,700	60	1.65%	393,910
09/06	3,640	150	-3.96%	342,810
09/05	3,790	45	1.20%	361,800
09/04	3,745	5	-0.13%	366,310