일자	종가	등락	등락률(%)	거래량
09/20	6,240	10	0.16%	71,931
09/19	6,230	120	1.96%	56,450
09/13	6,110	30	0.49%	31,367
09/12	6,080	0	0.00%	42,260
09/11	6,080	20	-0.33%	63,501
09/10	6,100	20	-0.33%	51,748
09/09	6,120	100	1.66%	50,013
09/06	6,020	30	0.50%	83,565
09/05	5,990	200	-3.23%	120,788
09/04	6,190	150	-2.37%	157,462