일자	종가	등락	등락률(%)	거래량
11/08	61,200	0	0.00%	749,926
11/07	61,200	700	-1.13%	959,656
11/06	61,900	1200	1.98%	1,053,056
11/05	60,700	400	0.66%	702,939
11/04	60,300	800	-1.31%	980,935
11/01	61,100	1200	2.00%	977,451
10/31	59,900	2700	-4.31%	1,832,492
10/30	62,600	2400	-3.69%	1,775,487
10/29	65,000	400	-0.61%	1,667,739
10/28	65,400	1100	-1.65%	1,343,033