일자	종가	등락	등락률(%)	거래량
09/20	78,800	1800	2.34%	791,356
09/19	77,000	200	0.26%	575,084
09/13	76,800	300	-0.39%	722,136
09/12	77,100	2500	3.35%	1,017,165
09/11	74,600	2000	2.75%	1,071,650
09/10	72,600	2600	-3.46%	966,227
09/09	75,200	2700	-3.47%	1,182,198
09/06	77,900	5800	-6.93%	1,609,717
09/05	83,700	1800	-2.11%	855,087
09/04	85,500	3500	-3.93%	782,321