일자	종가	등락	등락률(%)	거래량
11/08	17,750	170	-0.95%	100,235
11/07	17,920	80	-0.44%	129,605
11/06	18,000	330	-1.80%	127,714
11/05	18,330	70	-0.38%	124,640
11/04	18,400	180	0.99%	194,932
11/01	18,220	220	1.22%	152,408
10/31	18,000	620	3.57%	184,708
10/30	17,380	20	-0.11%	66,692
10/29	17,400	70	0.40%	72,981
10/28	17,330	120	0.70%	52,786