일자	종가	등락	등락률(%)	거래량
11/08	115,400	1000	-0.86%	119,669
11/07	116,400	700	-0.60%	195,254
11/06	117,100	3500	-2.90%	277,219
11/05	120,600	800	-0.66%	103,088
11/04	121,400	500	-0.41%	210,471
11/01	121,900	200	-0.16%	161,982
10/31	122,100	600	0.49%	260,580
10/30	121,500	2500	-2.02%	181,588
10/29	124,000	1100	0.90%	99,818
10/28	122,900	1600	-1.29%	114,421