일자	종가	등락	등락률(%)	거래량
09/20	4,365	95	-2.13%	32,742
09/19	4,460	60	1.36%	10,058
09/13	4,400	5	0.11%	10,810
09/12	4,395	90	2.09%	16,024
09/11	4,305	45	-1.03%	18,709
09/10	4,350	50	-1.14%	21,612
09/09	4,400	15	-0.34%	30,044
09/06	4,415	70	-1.56%	29,986
09/05	4,485	120	-2.61%	40,816
09/04	4,605	265	-5.44%	36,494