일자	종가	등락	등락률(%)	거래량
09/20	3,365	15	0.45%	10,317
09/19	3,350	0	0.00%	20,835
09/13	3,350	35	1.06%	12,146
09/12	3,315	5	0.15%	8,302
09/11	3,310	0	0.00%	14,941
09/10	3,310	25	0.76%	5,902
09/09	3,285	15	0.46%	18,146
09/06	3,270	60	-1.80%	16,136
09/05	3,330	5	-0.15%	15,894
09/04	3,335	125	-3.61%	33,677