일자	종가	등락	등락률(%)	거래량
09/20	1,121	50	4.67%	677,562
09/19	1,071	41	3.98%	265,862
09/13	1,030	5	-0.48%	256,626
09/12	1,035	0	0.00%	249,036
09/11	1,035	28	-2.63%	940,966
09/10	1,063	19	1.82%	7,263,565
09/09	1,044	20	1.95%	715,679
09/06	1,024	18	-1.73%	1,728,988
09/05	1,042	39	-3.61%	1,254,012
09/04	1,081	73	-6.33%	700,026