일자	종가	등락	등락률(%)	거래량
11/08	4,985	10	0.20%	212,407
11/07	4,975	5	-0.10%	223,748
11/06	4,980	90	-1.78%	300,013
11/05	5,070	110	-2.12%	230,102
11/04	5,180	90	1.77%	271,817
11/01	5,090	150	-2.86%	290,411
10/31	5,240	230	-4.20%	593,067
10/30	5,470	60	-1.08%	363,621
10/29	5,530	20	0.36%	358,564
10/28	5,510	100	1.85%	423,674