일자	종가	등락	등락률(%)	거래량
09/20	17,550	160	0.92%	372,427
09/19	17,390	1190	7.35%	491,959
09/13	16,200	110	0.68%	114,831
09/12	16,090	210	1.32%	147,475
09/11	15,880	110	-0.69%	179,652
09/10	15,990	370	-2.26%	182,213
09/09	16,360	240	1.49%	131,190
09/06	16,120	390	-2.36%	258,149
09/05	16,510	110	0.67%	283,126
09/04	16,400	670	-3.93%	383,916