일자	종가	등락	등락률(%)	거래량
11/08	5,240	20	-0.38%	36,866
11/07	5,260	10	-0.19%	10,635
11/06	5,270	20	0.38%	40,738
11/05	5,250	60	-1.13%	12,464
11/04	5,310	50	0.95%	36,099
11/01	5,260	10	-0.19%	5,153
10/31	5,270	20	-0.38%	19,399
10/30	5,290	30	0.57%	28,346
10/29	5,260	40	-0.75%	13,890
10/28	5,300	70	1.34%	59,046