일자	종가	등락	등락률(%)	거래량
09/20	1,450	36	2.55%	24,064
09/19	1,414	48	3.51%	20,799
09/13	1,366	1	0.07%	13,150
09/12	1,365	16	1.19%	12,980
09/11	1,349	14	1.05%	34,941
09/10	1,335	14	-1.04%	15,101
09/09	1,349	0	0.00%	17,367
09/06	1,349	21	-1.53%	23,379
09/05	1,370	66	-4.60%	36,313
09/04	1,436	21	-1.44%	9,288