일자	종가	등락	등락률(%)	거래량
09/20	21,850	50	0.23%	21,418
09/19	21,800	1750	-7.43%	56,717
09/13	23,550	400	1.73%	37,772
09/12	23,150	50	0.22%	151,324
09/11	23,100	700	3.12%	73,299
09/10	22,400	300	1.36%	88,330
09/09	22,100	2270	11.45%	150,987
09/06	19,830	200	1.02%	40,560
09/05	19,630	760	4.03%	50,217
09/04	18,870	780	-3.97%	19,780