일자	종가	등락	등락률(%)	거래량
09/20	37,150	800	2.20%	173,741
09/19	36,350	1500	-3.96%	142,113
09/13	37,850	750	-1.94%	168,477
09/12	38,600	3100	8.73%	422,984
09/11	35,500	900	-2.47%	191,881
09/10	36,400	800	-2.15%	163,766
09/09	37,200	350	-0.93%	146,761
09/06	37,550	0	0.00%	113,518
09/05	37,550	800	-2.09%	221,718
09/04	38,350	3350	-8.03%	345,535