일자	종가	등락	등락률(%)	거래량
09/20	13,140	90	0.69%	21,648
09/19	13,050	100	0.77%	19,423
09/13	12,950	10	-0.08%	8,343
09/12	12,960	90	-0.69%	15,720
09/11	13,050	90	0.69%	17,576
09/10	12,960	0	0.00%	27,502
09/09	12,960	0	0.00%	19,708
09/06	12,960	10	0.08%	23,793
09/05	12,950	10	-0.08%	22,058
09/04	12,960	10	0.08%	48,208