일자	종가	등락	등락률(%)	거래량
09/20	13,770	180	1.32%	27,195
09/19	13,590	210	-1.52%	34,884
09/13	13,800	210	1.55%	22,926
09/12	13,590	250	1.87%	41,753
09/11	13,340	240	1.83%	17,459
09/10	13,100	60	-0.46%	23,275
09/09	13,160	130	1.00%	30,957
09/06	13,030	40	-0.31%	117,181
09/05	13,070	310	-2.32%	113,314
09/04	13,380	880	-6.17%	111,188