일자	종가	등락	등락률(%)	거래량
09/20	2,250	20	0.90%	59,512
09/19	2,230	5	-0.22%	93,495
09/13	2,235	35	-1.54%	32,071
09/12	2,270	60	2.71%	81,784
09/11	2,210	10	-0.45%	114,506
09/10	2,220	80	-3.48%	122,782
09/09	2,300	25	-1.08%	78,701
09/06	2,325	55	-2.31%	94,335
09/05	2,380	130	5.78%	161,014
09/04	2,250	75	-3.23%	92,685