일자	종가	등락	등락률(%)	거래량
11/08	12,800	510	4.15%	1,871,026
11/07	12,290	390	3.28%	3,711,915
11/06	11,900	780	7.01%	3,274,952
11/05	11,120	80	0.72%	1,518,419
11/04	11,040	760	-6.44%	2,590,180
11/01	11,800	470	4.15%	772,025
10/31	11,330	650	-5.43%	1,287,019
10/30	11,980	470	-3.78%	928,540
10/29	12,450	650	5.51%	7,733,972
10/28	11,800	650	5.83%	9,255,126