일자	종가	등락	등락률(%)	거래량
09/20	362	4	-1.09%	181,634
09/19	366	3	0.83%	63,853
09/13	363	1	-0.27%	22,973
09/12	364	12	3.41%	73,096
09/11	352	1	0.28%	65,659
09/10	351	0	0.00%	86,053
09/09	351	4	1.15%	70,284
09/06	347	10	-2.80%	116,108
09/05	357	8	-2.19%	265,409
09/04	365	15	-3.95%	71,507