일자	종가	등락	등락률(%)	거래량
09/20	1,385	15	-1.07%	37,520
09/19	1,400	6	-0.43%	23,648
09/13	1,406	0	0.00%	66,621
09/12	1,406	1	0.07%	27,405
09/11	1,405	2	-0.14%	24,951
09/10	1,407	20	-1.40%	50,117
09/09	1,427	34	-2.33%	32,457
09/06	1,461	31	-2.08%	12,372
09/05	1,492	10	-0.67%	46,969
09/04	1,502	41	-2.66%	46,443