일자	종가	등락	등락률(%)	거래량
09/20	14,500	400	-2.68%	468,861
09/19	14,900	350	-2.30%	335,740
09/13	15,250	90	0.59%	359,546
09/12	15,160	920	6.46%	1,356,253
09/11	14,240	220	1.57%	273,147
09/10	14,020	480	-3.31%	262,536
09/09	14,500	730	5.30%	444,446
09/06	13,770	820	-5.62%	547,437
09/05	14,590	450	-2.99%	459,844
09/04	15,040	760	-4.81%	598,043