일자	종가	등락	등락률(%)	거래량
09/20	6,330	50	-0.78%	24,876
09/19	6,380	80	1.27%	16,857
09/13	6,300	80	-1.25%	14,835
09/12	6,380	100	1.59%	19,884
09/11	6,280	140	2.28%	44,745
09/10	6,140	40	-0.65%	54,829
09/09	6,180	10	0.16%	57,630
09/06	6,170	140	-2.22%	66,913
09/05	6,310	20	-0.32%	37,176
09/04	6,330	310	-4.67%	68,047